WINkLink
WIN · 美元计价
$0.00004545
≈ ￥0.00029997
-19.81% (-$0.00)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$0.00005859
24H 最低
$0.00004416
今日开盘
$0.00005668
24H 成交量
$78.62万
流通市值
$5,544.52万
24H 涨跌额
(-$0.00)
历史最高
$0.00297
最高日期
2021-04-01
历史最低
$0.00001612
最低日期
2026-06-01
WIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $68.93万 | $1.39亿 | -5.69% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2064 | $0.2276 | $0.1959 | $292.81万 | $3.39亿 | -8.87% |
| 420 |
ONT本体
|
$0.03649 | $0.0401 | $0.03558 | $29.91万 | $3,513.77万 | -8.64% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 180 |
TRBTellor
|
$12.98 | $14.12 | $12.28 | $113.82万 | $3,559.98万 | -7.29% |
| 196 |
RSRReserve Rights
|
$0.001322 | $0.001454 | $0.001284 | $98.54万 | $8,654.95万 | -8.07% |
| 53 |
HBARHedera Hashgraph
|
$0.05693 | $0.06058 | $0.05484 | $1,108.29万 | $25.89亿 | -5.10% |
| 342 |
EURIEurite
|
$1.0994 | $1.10 | $1.09 | $43.52万 | $2,698.23万 | -0.25% |
| 628 |
GSBGSB
|
$910.93 | $914.81 | $905.85 | $5,540.02 | — | -0.18% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.07 | $751.52 | $745.71 | $82.97万 | $2,738.44万 | -0.30% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 285 |
AXLAxelar
|
$0.0317 | $0.0355 | $0.0308 | $55.07万 | $3,179.39万 | -10.20% |
| 457 |
XVSVenus
|
$2.3 | $2.48 | $2.20 | $24.87万 | $3,882.29万 | -6.12% |
| 308 |
SSVSSV Network
|
$1.797 | $1.98 | $1.77 | $48.62万 | $1,344.03万 | -8.69% |
| 113 |
ZENHorizen
|
$4.073 | $4.39 | $3.82 | $253.48万 | $6,776.33万 | -6.15% |
| 627 |
MDBBMDBB
|
$329.79 | $332.63 | $326.59 | $6,310.80 | — | -0.76% |
| 321 |
CELOCelo
|
$0.05928 | $0.0645 | $0.05641 | $46.75万 | $3,752.21万 | -7.35% |
| 177 |
FORMFour
|
$0.169 | $0.1976 | $0.1627 | $115.19万 | $7,094.03万 | -14.30% |
| 254 |
FLOWFlow
|
$0.01709 | $0.01929 | $0.01645 | $66.01万 | $3,124.40万 | -10.85% |