Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-5.99% (-$0.00)
更新于 2026-11-15 18:15:01
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0276
今日开盘
$0.0317
24H 成交量
$15.70万
流通市值
$639.60万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
IOTA埃欧塔
|
$0.032 | $0.0335 | $0.0296 | $73.79万 | $1.39亿 | -3.90% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 89 |
CRVCurve DAO Token
|
$0.2073 | $0.2263 | $0.1959 | $372.44万 | $3.39亿 | -8.23% |
| 431 |
ONT本体
|
$0.03726 | $0.03991 | $0.03558 | $29.02万 | $3,513.77万 | -6.52% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 180 |
TRBTellor
|
$13.25 | $14.05 | $12.28 | $115.72万 | $3,559.98万 | -5.56% |
| 199 |
RSRReserve Rights
|
$0.001351 | $0.001454 | $0.001284 | $95.72万 | $8,654.95万 | -5.59% |
| 52 |
HBARHedera Hashgraph
|
$0.05847 | $0.06053 | $0.05484 | $1,138.34万 | $25.89亿 | -2.81% |
| 350 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.19万 | $2,698.23万 | -0.23% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,675.17 | — | -0.09% |
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.27 | $751.44 | $745.71 | $79.51万 | $2,738.44万 | -0.15% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 285 |
AXLAxelar
|
$0.0329 | $0.0351 | $0.0308 | $54.45万 | $3,179.39万 | -6.27% |
| 430 |
XVSVenus
|
$2.338 | $2.46 | $2.20 | $29.19万 | $3,882.29万 | -4.73% |
| 306 |
SSVSSV Network
|
$1.831 | $1.96 | $1.77 | $50.03万 | $1,344.03万 | -6.20% |
| 115 |
ZENHorizen
|
$4.158 | $4.36 | $3.82 | $255.98万 | $6,776.33万 | -4.57% |
| 625 |
MDBBMDBB
|
$330.66 | $332.60 | $326.59 | $6,739.31 | — | -0.57% |
| 321 |
CELOCelo
|
$0.06059 | $0.06401 | $0.05641 | $47.17万 | $3,752.21万 | -5.20% |
| 181 |
FORMFour
|
$0.1707 | $0.1951 | $0.1627 | $114.66万 | $7,094.03万 | -12.37% |
| 256 |
FLOWFlow
|
$0.01748 | $0.0191 | $0.01645 | $65.31万 | $3,124.40万 | -8.48% |