Sapien
SAPIEN · 美元计价
$0.03686
≈ ￥0.243276
-12.57% (-$0.01)
更新于 2026-11-15 09:40:01
← 返回行情列表
24H 最高
$0.04222
24H 最低
$0.03644
今日开盘
$0.04216
24H 成交量
$47.62万
流通市值
$981.78万
24H 涨跌额
(-$0.01)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
IOTA埃欧塔
|
$0.0304 | $0.0345 | $0.0296 | $67.30万 | $1.39亿 | -11.37% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.1989 | $0.2323 | $0.1959 | $289.03万 | $3.39亿 | -13.56% |
| 406 |
ONT本体
|
$0.03574 | $0.04073 | $0.03558 | $31.99万 | $3,513.77万 | -11.91% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 183 |
TRBTellor
|
$12.52 | $14.36 | $12.28 | $118.55万 | $3,559.98万 | -12.63% |
| 176 |
RSRReserve Rights
|
$0.00129 | $0.001468 | $0.001287 | $127.84万 | $8,654.95万 | -11.52% |
| 46 |
HBARHedera Hashgraph
|
$0.05529 | $0.06107 | $0.05484 | $1,191.64万 | $25.89亿 | -9.27% |
| 442 |
EURIEurite
|
$1.0996 | $1.10 | $1.10 | $27.20万 | $2,698.23万 | -0.20% |
| 627 |
GSBGSB
|
$907.99 | $914.81 | $905.85 | $5,157.75 | — | -0.50% |
| 233 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.69 | $752.09 | $746.30 | $74.76万 | $2,738.44万 | -0.68% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0312 | $0.0364 | $0.0308 | $55.90万 | $3,179.39万 | -14.29% |
| 459 |
XVSVenus
|
$2.232 | $2.53 | $2.20 | $24.80万 | $3,882.29万 | -11.43% |
| 343 |
SSVSSV Network
|
$1.782 | $2.00 | $1.77 | $42.26万 | $1,344.03万 | -10.27% |
| 116 |
ZENHorizen
|
$3.938 | $4.47 | $3.82 | $237.59万 | $6,776.33万 | -11.86% |
| 628 |
MDBBMDBB
|
$329.69 | $332.67 | $326.59 | $4,970.41 | — | -0.67% |
| 319 |
CELOCelo
|
$0.05784 | $0.06578 | $0.05641 | $47.48万 | $3,752.21万 | -11.44% |
| 185 |
FORMFour
|
$0.1667 | $0.2 | $0.1627 | $116.48万 | $7,094.03万 | -16.23% |
| 259 |
FLOWFlow
|
$0.01695 | $0.01991 | $0.01645 | $63.97万 | $3,124.40万 | -14.87% |