Phala Network
PHA · 美元计价
$0.0288
≈ ￥0.19008
-7.10% (-$0.00)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$0.0312
24H 最低
$0.0271
今日开盘
$0.031
24H 成交量
$97.32万
流通市值
$2,583.70万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $69.98万 | $1.39亿 | -5.97% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2085 | $0.2278 | $0.1959 | $298.41万 | $3.39亿 | -8.03% |
| 419 |
ONT本体
|
$0.03666 | $0.0401 | $0.03558 | $29.65万 | $3,513.77万 | -8.01% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 181 |
TRBTellor
|
$13.02 | $14.12 | $12.28 | $113.37万 | $3,559.98万 | -6.93% |
| 194 |
RSRReserve Rights
|
$0.001326 | $0.001454 | $0.001284 | $99.42万 | $8,654.95万 | -6.69% |
| 52 |
HBARHedera Hashgraph
|
$0.05693 | $0.06058 | $0.05484 | $1,110.17万 | $25.89亿 | -4.22% |
| 387 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $34.35万 | $2,698.23万 | -0.21% |
| 630 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,027.44 | — | 0.19% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.26 | $751.64 | $745.71 | $84.41万 | $2,738.44万 | -0.27% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.032 | $0.0355 | $0.0308 | $53.82万 | $3,179.39万 | -9.09% |
| 458 |
XVSVenus
|
$2.305 | $2.48 | $2.20 | $24.40万 | $3,882.29万 | -5.65% |
| 311 |
SSVSSV Network
|
$1.806 | $1.98 | $1.77 | $47.60万 | $1,344.03万 | -8.28% |
| 114 |
ZENHorizen
|
$4.102 | $4.39 | $3.82 | $248.89万 | $6,776.33万 | -5.35% |
| 627 |
MDBBMDBB
|
$330.27 | $332.63 | $326.59 | $6,233.07 | — | -0.61% |
| 319 |
CELOCelo
|
$0.05947 | $0.0645 | $0.05641 | $46.59万 | $3,752.21万 | -6.98% |
| 184 |
FORMFour
|
$0.1705 | $0.1986 | $0.1627 | $111.20万 | $7,094.03万 | -13.63% |
| 252 |
FLOWFlow
|
$0.01711 | $0.01929 | $0.01645 | $66.78万 | $3,124.40万 | -10.47% |