OG Fan Token
OG · 美元计价
$1.871
≈ ￥12.3486
-8.82% (-$0.18)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$2.08
24H 最低
$1.79
今日开盘
$2.052
24H 成交量
$55.52万
流通市值
$803.50万
24H 涨跌额
(-$0.18)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $68.92万 | $1.39亿 | -5.90% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2089 | $0.2323 | $0.1959 | $303.38万 | $3.39亿 | -8.14% |
| 406 |
ONT本体
|
$0.03707 | $0.04059 | $0.03558 | $31.57万 | $3,513.77万 | -7.74% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 184 |
TRBTellor
|
$13.18 | $14.25 | $12.28 | $113.77万 | $3,559.98万 | -6.46% |
| 186 |
RSRReserve Rights
|
$0.001341 | $0.001454 | $0.001284 | $112.39万 | $8,654.95万 | -5.50% |
| 49 |
HBARHedera Hashgraph
|
$0.0576 | $0.06058 | $0.05484 | $1,148.67万 | $25.89亿 | -3.92% |
| 413 |
EURIEurite
|
$1.0992 | $1.10 | $1.10 | $31.11万 | $2,698.23万 | -0.20% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.21 | $751.64 | $745.71 | $84.01万 | $2,738.44万 | -0.12% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 287 |
AXLAxelar
|
$0.0326 | $0.0363 | $0.0308 | $54.09万 | $3,179.39万 | -9.19% |
| 458 |
XVSVenus
|
$2.346 | $2.49 | $2.20 | $24.61万 | $3,882.29万 | -5.25% |
| 332 |
SSVSSV Network
|
$1.847 | $1.99 | $1.77 | $45.09万 | $1,344.03万 | -6.39% |
| 117 |
ZENHorizen
|
$4.16 | $4.43 | $3.82 | $237.60万 | $6,776.33万 | -4.96% |
| 627 |
MDBBMDBB
|
$331.16 | $332.67 | $326.59 | $5,979.34 | — | -0.24% |
| 328 |
CELOCelo
|
$0.06025 | $0.06578 | $0.05641 | $45.65万 | $3,752.21万 | -6.88% |
| 189 |
FORMFour
|
$0.1737 | $0.2 | $0.1627 | $109.23万 | $7,094.03万 | -11.65% |
| 257 |
FLOWFlow
|
$0.01774 | $0.01959 | $0.01645 | $64.60万 | $3,124.40万 | -8.51% |