Notcoin
NOT · 美元计价
$0.000296
≈ ￥0.0019536
-9.76% (-$0.00)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.000331
24H 最低
$0.000279
今日开盘
$0.000328
24H 成交量
$50.88万
流通市值
$3,186.83万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $69.86万 | $1.39亿 | -6.18% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2082 | $0.2323 | $0.1959 | $305.77万 | $3.39亿 | -8.88% |
| 405 |
ONT本体
|
$0.0371 | $0.04059 | $0.03558 | $31.68万 | $3,513.77万 | -7.69% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 183 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $113.41万 | $3,559.98万 | -7.07% |
| 185 |
RSRReserve Rights
|
$0.001344 | $0.001454 | $0.001284 | $111.69万 | $8,654.95万 | -5.55% |
| 50 |
HBARHedera Hashgraph
|
$0.05768 | $0.06058 | $0.05484 | $1,135.67万 | $25.89亿 | -4.12% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.19万 | $2,698.23万 | -0.24% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.1 | $751.64 | $745.71 | $84.59万 | $2,738.44万 | -0.16% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 289 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $53.42万 | $3,179.39万 | -9.47% |
| 458 |
XVSVenus
|
$2.344 | $2.49 | $2.20 | $24.59万 | $3,882.29万 | -5.60% |
| 331 |
SSVSSV Network
|
$1.837 | $1.99 | $1.77 | $45.25万 | $1,344.03万 | -7.41% |
| 115 |
ZENHorizen
|
$4.139 | $4.43 | $3.82 | $245.46万 | $6,776.33万 | -5.87% |
| 627 |
MDBBMDBB
|
$330.55 | $332.67 | $326.59 | $5,981.58 | — | -0.49% |
| 325 |
CELOCelo
|
$0.06028 | $0.06578 | $0.05641 | $46.00万 | $3,752.21万 | -7.19% |
| 190 |
FORMFour
|
$0.1734 | $0.2 | $0.1627 | $106.80万 | $7,094.03万 | -12.29% |
| 255 |
FLOWFlow
|
$0.01755 | $0.01959 | $0.01645 | $66.20万 | $3,124.40万 | -9.95% |