KSTRB
KSTRB · 美元计价
$18.02
≈ ￥118.932
-1.04% (-$0.19)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$18.26
24H 最低
$17.65
今日开盘
$18.21
24H 成交量
$11.83万
流通市值
—
24H 涨跌额
(-$0.19)
历史最高
$20.1
最高日期
2026-10-01
历史最低
$16.61
最低日期
2026-10-01
KSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.57万 | $1.39亿 | -5.41% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 81 |
CRVCurve DAO Token
|
$0.2027 | $0.2261 | $0.1959 | $427.35万 | $3.39亿 | -10.15% |
| 433 |
ONT本体
|
$0.03734 | $0.0397 | $0.03558 | $28.59万 | $3,513.77万 | -5.61% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 176 |
TRBTellor
|
$13.21 | $13.98 | $12.28 | $117.95万 | $3,559.98万 | -5.31% |
| 211 |
RSRReserve Rights
|
$0.001345 | $0.001448 | $0.001284 | $88.77万 | $8,654.95万 | -6.47% |
| 51 |
HBARHedera Hashgraph
|
$0.05879 | $0.06053 | $0.05484 | $1,176.61万 | $25.89亿 | -2.08% |
| 338 |
EURIEurite
|
$1.0982 | $1.10 | $1.09 | $44.46万 | $2,698.23万 | -0.30% |
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,726.00 | — | -0.04% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.65 | $751.43 | $745.71 | $80.94万 | $2,738.44万 | -0.07% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $53.55万 | $3,179.39万 | -6.30% |
| 430 |
XVSVenus
|
$2.337 | $2.44 | $2.20 | $28.81万 | $3,882.29万 | -4.22% |
| 309 |
SSVSSV Network
|
$1.836 | $1.95 | $1.77 | $49.51万 | $1,344.03万 | -5.75% |
| 116 |
ZENHorizen
|
$4.149 | $4.35 | $3.82 | $254.87万 | $6,776.33万 | -4.29% |
| 627 |
MDBBMDBB
|
$329.74 | $332.60 | $326.59 | $6,631.10 | — | -0.86% |
| 314 |
CELOCelo
|
$0.06017 | $0.06379 | $0.05641 | $47.83万 | $3,752.21万 | -5.51% |
| 181 |
FORMFour
|
$0.169 | $0.1946 | $0.1627 | $114.52万 | $7,094.03万 | -12.84% |
| 261 |
FLOWFlow
|
$0.01738 | $0.01907 | $0.01645 | $63.66万 | $3,124.40万 | -8.38% |