IOST
IOST · 美元计价
$0.000548
≈ ￥0.0036168
-12.18% (-$0.00)
更新于 2026-11-15 09:45:02
← 返回行情列表
24H 最高
$0.000624
24H 最低
$0.000539
今日开盘
$0.000624
24H 成交量
$59.32万
流通市值
$2,132.91万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
IOTA埃欧塔
|
$0.0303 | $0.0345 | $0.0296 | $67.55万 | $1.39亿 | -12.17% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.1983 | $0.2323 | $0.1959 | $290.12万 | $3.39亿 | -13.78% |
| 402 |
ONT本体
|
$0.03575 | $0.04073 | $0.03558 | $32.20万 | $3,513.77万 | -11.92% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 183 |
TRBTellor
|
$12.53 | $14.34 | $12.28 | $118.78万 | $3,559.98万 | -12.62% |
| 174 |
RSRReserve Rights
|
$0.001287 | $0.001468 | $0.001287 | $128.79万 | $8,654.95万 | -11.85% |
| 47 |
HBARHedera Hashgraph
|
$0.05505 | $0.06107 | $0.05484 | $1,195.81万 | $25.89亿 | -9.78% |
| 443 |
EURIEurite
|
$1.0996 | $1.10 | $1.10 | $27.20万 | $2,698.23万 | -0.20% |
| 628 |
GSBGSB
|
$907.99 | $914.81 | $905.85 | $5,157.75 | — | -0.50% |
| 234 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.56 | $751.64 | $746.30 | $73.64万 | $2,738.44万 | -0.66% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 287 |
AXLAxelar
|
$0.031 | $0.0363 | $0.0308 | $56.08万 | $3,179.39万 | -14.60% |
| 459 |
XVSVenus
|
$2.225 | $2.52 | $2.20 | $24.83万 | $3,882.29万 | -11.78% |
| 343 |
SSVSSV Network
|
$1.779 | $2.00 | $1.77 | $42.38万 | $1,344.03万 | -10.42% |
| 116 |
ZENHorizen
|
$3.931 | $4.47 | $3.82 | $238.03万 | $6,776.33万 | -12.06% |
| 629 |
MDBBMDBB
|
$329.69 | $332.67 | $326.59 | $4,970.41 | — | -0.67% |
| 319 |
CELOCelo
|
$0.05758 | $0.06578 | $0.05641 | $47.36万 | $3,752.21万 | -11.92% |
| 185 |
FORMFour
|
$0.166 | $0.2 | $0.1627 | $116.77万 | $7,094.03万 | -16.54% |
| 262 |
FLOWFlow
|
$0.01689 | $0.01988 | $0.01645 | $63.45万 | $3,124.40万 | -14.91% |