Firo
FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$937.28万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
FIRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
IOTA埃欧塔
|
$0.0316 | $0.0335 | $0.0296 | $74.72万 | $1.39亿 | -5.11% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
CRVCurve DAO Token
|
$0.2041 | $0.2261 | $0.1959 | $425.35万 | $3.39亿 | -9.25% |
| 433 |
ONT本体
|
$0.03728 | $0.0397 | $0.03558 | $28.59万 | $3,513.77万 | -5.74% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 176 |
TRBTellor
|
$13.22 | $13.98 | $12.28 | $118.59万 | $3,559.98万 | -5.23% |
| 210 |
RSRReserve Rights
|
$0.001345 | $0.001451 | $0.001284 | $89.52万 | $8,654.95万 | -7.18% |
| 51 |
HBARHedera Hashgraph
|
$0.05876 | $0.06053 | $0.05484 | $1,178.13万 | $25.89亿 | -2.07% |
| 339 |
EURIEurite
|
$1.0984 | $1.10 | $1.09 | $44.36万 | $2,698.23万 | -0.27% |
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,726.00 | — | -0.04% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.54 | $751.43 | $745.71 | $80.97万 | $2,738.44万 | -0.10% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 285 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $53.65万 | $3,179.39万 | -6.30% |
| 429 |
XVSVenus
|
$2.336 | $2.44 | $2.20 | $28.84万 | $3,882.29万 | -4.26% |
| 308 |
SSVSSV Network
|
$1.837 | $1.95 | $1.77 | $49.55万 | $1,344.03万 | -5.46% |
| 116 |
ZENHorizen
|
$4.147 | $4.35 | $3.82 | $255.01万 | $6,776.33万 | -4.18% |
| 627 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,569.48 | — | -0.60% |
| 314 |
CELOCelo
|
$0.06022 | $0.06379 | $0.05641 | $47.77万 | $3,752.21万 | -5.26% |
| 181 |
FORMFour
|
$0.1692 | $0.1946 | $0.1627 | $114.69万 | $7,094.03万 | -12.51% |
| 256 |
FLOWFlow
|
$0.01738 | $0.01907 | $0.01645 | $65.24万 | $3,124.40万 | -8.72% |