Compound
COMP · 美元计价
$18.2
≈ ￥120.12
-4.01% (-$0.76)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$19.23
24H 最低
$17.55
今日开盘
$18.96
24H 成交量
$51.80万
流通市值
$1.80亿
24H 涨跌额
(-$0.76)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
IOTA埃欧塔
|
$0.0318 | $0.0344 | $0.0296 | $68.77万 | $1.39亿 | -6.47% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2083 | $0.2323 | $0.1959 | $303.44万 | $3.39亿 | -8.60% |
| 405 |
ONT本体
|
$0.03708 | $0.04059 | $0.03558 | $31.66万 | $3,513.77万 | -8.10% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 184 |
TRBTellor
|
$13.12 | $14.25 | $12.28 | $114.04万 | $3,559.98万 | -7.28% |
| 186 |
RSRReserve Rights
|
$0.001339 | $0.001454 | $0.001284 | $112.46万 | $8,654.95万 | -5.84% |
| 49 |
HBARHedera Hashgraph
|
$0.05742 | $0.06058 | $0.05484 | $1,153.20万 | $25.89亿 | -4.38% |
| 412 |
EURIEurite
|
$1.0993 | $1.10 | $1.10 | $31.00万 | $2,698.23万 | -0.18% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.2 | $751.64 | $745.71 | $84.03万 | $2,738.44万 | -0.14% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 287 |
AXLAxelar
|
$0.0326 | $0.0363 | $0.0308 | $54.18万 | $3,179.39万 | -9.44% |
| 458 |
XVSVenus
|
$2.338 | $2.49 | $2.20 | $24.59万 | $3,882.29万 | -5.84% |
| 332 |
SSVSSV Network
|
$1.84 | $1.99 | $1.77 | $45.08万 | $1,344.03万 | -6.98% |
| 116 |
ZENHorizen
|
$4.159 | $4.43 | $3.82 | $238.16万 | $6,776.33万 | -5.43% |
| 627 |
MDBBMDBB
|
$331.16 | $332.67 | $326.59 | $5,979.34 | — | -0.24% |
| 330 |
CELOCelo
|
$0.06018 | $0.06578 | $0.05641 | $45.60万 | $3,752.21万 | -7.12% |
| 188 |
FORMFour
|
$0.1738 | $0.2 | $0.1627 | $110.25万 | $7,094.03万 | -11.91% |
| 257 |
FLOWFlow
|
$0.01772 | $0.01959 | $0.01645 | $64.63万 | $3,124.40万 | -8.61% |