注意力币
BAT · 美元计价
$0.0941
≈ ￥0.62106
-10.89% (-$0.01)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$0.1061
24H 最低
$0.0899
今日开盘
$0.1056
24H 成交量
$115.69万
流通市值
$1.41亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
IOTA埃欧塔
|
$0.0318 | $0.0339 | $0.0296 | $70.52万 | $1.39亿 | -6.20% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2099 | $0.2297 | $0.1959 | $302.97万 | $3.39亿 | -8.50% |
| 414 |
ONT本体
|
$0.03697 | $0.04024 | $0.03558 | $31.39万 | $3,513.77万 | -7.90% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 181 |
TRBTellor
|
$13.14 | $14.12 | $12.28 | $113.54万 | $3,559.98万 | -6.74% |
| 192 |
RSRReserve Rights
|
$0.001333 | $0.001454 | $0.001284 | $100.79万 | $8,654.95万 | -6.78% |
| 52 |
HBARHedera Hashgraph
|
$0.05756 | $0.06058 | $0.05484 | $1,119.93万 | $25.89亿 | -3.70% |
| 396 |
EURIEurite
|
$1.0994 | $1.10 | $1.10 | $33.55万 | $2,698.23万 | -0.21% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.47 | $751.64 | $745.71 | $84.51万 | $2,738.44万 | -0.21% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 294 |
AXLAxelar
|
$0.0324 | $0.0357 | $0.0308 | $52.91万 | $3,179.39万 | -9.24% |
| 459 |
XVSVenus
|
$2.324 | $2.48 | $2.20 | $24.84万 | $3,882.29万 | -5.41% |
| 329 |
SSVSSV Network
|
$1.82 | $1.98 | $1.77 | $45.92万 | $1,344.03万 | -7.76% |
| 114 |
ZENHorizen
|
$4.141 | $4.39 | $3.82 | $251.65万 | $6,776.33万 | -5.13% |
| 627 |
MDBBMDBB
|
$330.2 | $332.63 | $326.59 | $6,024.98 | — | -0.58% |
| 317 |
CELOCelo
|
$0.06019 | $0.06491 | $0.05641 | $47.06万 | $3,752.21万 | -7.27% |
| 186 |
FORMFour
|
$0.1722 | $0.1991 | $0.1627 | $110.28万 | $7,094.03万 | -12.90% |
| 252 |
FLOWFlow
|
$0.01737 | $0.01931 | $0.01645 | $67.09万 | $3,124.40万 | -9.81% |