Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$226.08万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
IOTA埃欧塔
|
$0.0316 | $0.0337 | $0.0296 | $70.05万 | $1.39亿 | -5.67% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2096 | $0.2278 | $0.1959 | $303.05万 | $3.39亿 | -7.50% |
| 420 |
ONT本体
|
$0.03674 | $0.0401 | $0.03558 | $29.63万 | $3,513.77万 | -7.90% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 181 |
TRBTellor
|
$13.08 | $14.12 | $12.28 | $113.32万 | $3,559.98万 | -6.77% |
| 195 |
RSRReserve Rights
|
$0.001332 | $0.001454 | $0.001284 | $99.23万 | $8,654.95万 | -6.46% |
| 52 |
HBARHedera Hashgraph
|
$0.05729 | $0.06058 | $0.05484 | $1,116.18万 | $25.89亿 | -3.71% |
| 388 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $34.30万 | $2,698.23万 | -0.24% |
| 629 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,046.59 | — | 0.00% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.61 | $751.64 | $745.71 | $84.37万 | $2,738.44万 | -0.23% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0319 | $0.0355 | $0.0308 | $53.37万 | $3,179.39万 | -9.63% |
| 459 |
XVSVenus
|
$2.314 | $2.48 | $2.20 | $24.40万 | $3,882.29万 | -5.40% |
| 310 |
SSVSSV Network
|
$1.814 | $1.98 | $1.77 | $47.56万 | $1,344.03万 | -7.92% |
| 115 |
ZENHorizen
|
$4.112 | $4.39 | $3.82 | $248.81万 | $6,776.33万 | -5.36% |
| 627 |
MDBBMDBB
|
$330.28 | $332.63 | $326.59 | $6,119.33 | — | -0.49% |
| 318 |
CELOCelo
|
$0.05976 | $0.0645 | $0.05641 | $46.75万 | $3,752.21万 | -6.71% |
| 184 |
FORMFour
|
$0.171 | $0.1991 | $0.1627 | $111.41万 | $7,094.03万 | -13.90% |
| 252 |
FLOWFlow
|
$0.01715 | $0.01929 | $0.01645 | $66.69万 | $3,124.40万 | -10.21% |