Automata
ATA · 美元计价
$0.0012
≈ ￥0.00792
-42.86% (-$0.00)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$0.0022
24H 最低
$0.0012
今日开盘
$0.0021
24H 成交量
$39.56万
流通市值
$9.06万
24H 涨跌额
(-$0.00)
历史最高
$4.5
最高日期
2021-06-01
历史最低
$0.0012
最低日期
2026-05-01
ATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
IOTA埃欧塔
|
$0.0316 | $0.0337 | $0.0296 | $69.86万 | $1.39亿 | -5.67% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2094 | $0.2278 | $0.1959 | $303.36万 | $3.39亿 | -7.30% |
| 420 |
ONT本体
|
$0.03674 | $0.0401 | $0.03558 | $29.64万 | $3,513.77万 | -7.80% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 180 |
TRBTellor
|
$13.08 | $14.12 | $12.28 | $113.36万 | $3,559.98万 | -6.30% |
| 195 |
RSRReserve Rights
|
$0.001332 | $0.001454 | $0.001284 | $99.74万 | $8,654.95万 | -6.00% |
| 52 |
HBARHedera Hashgraph
|
$0.0572 | $0.06058 | $0.05484 | $1,116.45万 | $25.89亿 | -3.72% |
| 388 |
EURIEurite
|
$1.0993 | $1.10 | $1.10 | $34.27万 | $2,698.23万 | -0.21% |
| 629 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,046.59 | — | 0.00% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.76 | $751.64 | $745.71 | $84.33万 | $2,738.44万 | -0.21% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 289 |
AXLAxelar
|
$0.032 | $0.0355 | $0.0308 | $53.13万 | $3,179.39万 | -9.35% |
| 459 |
XVSVenus
|
$2.313 | $2.48 | $2.20 | $24.44万 | $3,882.29万 | -5.36% |
| 310 |
SSVSSV Network
|
$1.815 | $1.98 | $1.77 | $47.52万 | $1,344.03万 | -7.49% |
| 114 |
ZENHorizen
|
$4.109 | $4.39 | $3.82 | $249.25万 | $6,776.33万 | -5.17% |
| 627 |
MDBBMDBB
|
$330.28 | $332.63 | $326.59 | $6,119.33 | — | -0.49% |
| 317 |
CELOCelo
|
$0.05981 | $0.0645 | $0.05641 | $46.89万 | $3,752.21万 | -6.66% |
| 184 |
FORMFour
|
$0.1711 | $0.1991 | $0.1627 | $111.36万 | $7,094.03万 | -13.28% |
| 252 |
FLOWFlow
|
$0.01713 | $0.01929 | $0.01645 | $66.67万 | $3,124.40万 | -10.22% |